Adventure Gold
AGLD · 美元计价
$0.1495
≈ ￥0.9867
0.74% ($0.00)
更新于 2026-11-13 22:55:01
← 返回行情列表
24H 最高
$0.1509
24H 最低
$0.1427
今日开盘
$0.1484
24H 成交量
$6.81万
流通市值
$1,378.33万
24H 涨跌额
($0.00)
历史最高
$7.5503
最高日期
2021-09-03
历史最低
$0.1
最低日期
2025-10-01
AGLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
GLMGolem
|
$0.1005 | $0.1025 | $0.0982 | $16.49万 | $1.01亿 | -1.08% |
| 55 |
QQQBQQQB
|
$683.83 | $695.09 | $682.35 | $793.96万 | — | -0.54% |
| 398 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 379 |
GUNGunz
|
$0.00168 | $0.001707 | $0.001596 | $28.14万 | $99.58万 | 1.76% |
| 498 |
IOTXIoTeX
|
$0.002713 | $0.002772 | $0.002623 | $16.32万 | $2,532.68万 | 1.12% |
| 303 |
AGPUBAGPUB
|
$7.74 | $8.42 | $7.69 | $38.19万 | — | -6.75% |
| 336 |
CELRCeler Network
|
$0.00213 | $0.002173 | $0.00199 | $33.80万 | $1,547.98万 | 5.66% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 577 |
HPEBHPEB
|
$48.28 | $51.34 | $48.17 | $8.97万 | — | -1.79% |
| 229 |
KERNELKernelDAO
|
$0.0445 | $0.0468 | $0.0432 | $61.57万 | $744.32万 | -1.98% |
| 511 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 302 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 35 |
PAXGPAX Gold
|
$3886.16 | $3,918.05 | $3,853.56 | $1,515.98万 | $17.33亿 | 0.12% |
| 553 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 189 |
NILNillion
|
$0.05566 | $0.05669 | $0.05329 | $91.38万 | $3,126.71万 | 1.33% |
| 26 |
LINKChainlink
|
$10.066 | $10.25 | $9.62 | $2,302.58万 | $76.51亿 | 1.95% |
| 206 |
IOio.net
|
$0.1141 | $0.1162 | $0.1098 | $78.27万 | $4,917.50万 | 0.18% |
| 489 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$783.17 | $821.66 | $765.46 | $1,565.63万 | $7,586.77万 | 0.93% |
| 314 |
DOGSDogs
|
$0.00003106 | $0.00003157 | $0.0000292 | $37.09万 | $1,547.66万 | 2.37% |