Alchemix
ALCX · 美元计价
$1.91
≈ ￥12.606
0.53% ($0.01)
更新于 2026-11-13 22:15:02
← 返回行情列表
24H 最高
$2.39
24H 最低
$1.80
今日开盘
$1.9
24H 成交量
$12.11万
流通市值
$472.14万
24H 涨跌额
($0.01)
历史最高
$588.8641
最高日期
2021-11-03
历史最低
$1.8
最低日期
2026-07-01
ALCX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
GLMGolem
|
$0.1012 | $0.1025 | $0.0982 | $18.62万 | $1.01亿 | -0.10% |
| 53 |
QQQBQQQB
|
$690.88 | $695.09 | $680.68 | $905.09万 | — | 1.40% |
| 406 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 368 |
GUNGunz
|
$0.001692 | $0.001707 | $0.001596 | $30.73万 | $99.58万 | 2.61% |
| 491 |
IOTXIoTeX
|
$0.002735 | $0.002772 | $0.002623 | $16.79万 | $2,532.68万 | 1.64% |
| 308 |
AGPUBAGPUB
|
$8.16 | $8.50 | $7.88 | $38.60万 | — | -3.09% |
| 340 |
CELRCeler Network
|
$0.002135 | $0.002173 | $0.00199 | $33.87万 | $1,547.98万 | 5.64% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 574 |
HPEBHPEB
|
$50.32 | $51.34 | $47.50 | $9.72万 | — | 4.31% |
| 234 |
KERNELKernelDAO
|
$0.0448 | $0.0468 | $0.0432 | $61.46万 | $744.32万 | -1.32% |
| 517 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 307 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 37 |
PAXGPAX Gold
|
$3877.63 | $3,918.05 | $3,853.56 | $1,536.80万 | $17.33亿 | -0.65% |
| 559 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 177 |
NILNillion
|
$0.05575 | $0.05669 | $0.05329 | $98.09万 | $3,126.71万 | 0.72% |
| 26 |
LINKChainlink
|
$10.078 | $10.25 | $9.62 | $2,413.60万 | $76.51亿 | 2.63% |
| 208 |
IOio.net
|
$0.1155 | $0.1162 | $0.1098 | $77.89万 | $4,917.50万 | 1.58% |
| 493 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$795.74 | $821.66 | $762.13 | $1,538.68万 | $7,586.77万 | 3.46% |
| 312 |
DOGSDogs
|
$0.00003107 | $0.00003157 | $0.0000292 | $37.98万 | $1,547.66万 | 2.10% |