Beam Token
BEAM · 美元计价
$0.0652
≈ ￥0.43032
0.00% ($0.00)
更新于 2026-11-13 20:05:02
← 返回行情列表
24H 最高
$0.0652
24H 最低
$0.0652
今日开盘
$0.0652
24H 成交量
$11.87
流通市值
$2.25亿
24H 涨跌额
($0.00)
历史最高
$2.1
最高日期
2021-04-01
历史最低
$0.00121358
最低日期
2026-06-25
BEAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
GLMGolem
|
$0.1011 | $0.1025 | $0.0982 | $15.09万 | $1.01亿 | -0.20% |
| 50 |
QQQBQQQB
|
$690.6 | $695.09 | $679.74 | $1,033.39万 | — | 0.87% |
| 419 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 369 |
GUNGunz
|
$0.001671 | $0.001703 | $0.001596 | $32.03万 | $99.58万 | 0.91% |
| 470 |
IOTXIoTeX
|
$0.002699 | $0.002772 | $0.002623 | $19.69万 | $2,532.68万 | -0.88% |
| 286 |
AGPUBAGPUB
|
$8.18 | $8.94 | $7.88 | $45.51万 | — | -8.09% |
| 354 |
CELRCeler Network
|
$0.002121 | $0.002149 | $0.00198 | $34.10万 | $1,547.98万 | 4.18% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 572 |
HPEBHPEB
|
$50.38 | $51.34 | $47.50 | $10.57万 | — | 2.40% |
| 237 |
KERNELKernelDAO
|
$0.0443 | $0.0468 | $0.0432 | $63.59万 | $744.32万 | -1.77% |
| 529 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 320 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 33 |
PAXGPAX Gold
|
$3885.06 | $3,944.08 | $3,853.56 | $1,838.24万 | $17.33亿 | -1.44% |
| 562 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 171 |
NILNillion
|
$0.05535 | $0.05679 | $0.05329 | $109.50万 | $3,126.71万 | -2.35% |
| 25 |
LINKChainlink
|
$10.005 | $10.17 | $9.62 | $2,581.45万 | $76.51亿 | 0.24% |
| 210 |
IOio.net
|
$0.1147 | $0.1162 | $0.1098 | $79.53万 | $4,917.50万 | 0.61% |
| 502 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$805.73 | $821.66 | $761.07 | $1,550.30万 | $7,586.77万 | 3.12% |
| 322 |
DOGSDogs
|
$0.00003111 | $0.00003157 | $0.0000292 | $38.08万 | $1,547.66万 | 0.45% |