Bluzelle
BLZ · 美元计价
$0.0582
≈ ￥0.38412
0.17% ($0.00)
更新于 2026-11-13 23:10:02
← 返回行情列表
24H 最高
$0.062
24H 最低
$0.056
今日开盘
$0.0581
24H 成交量
$88.14万
流通市值
$336.97万
24H 涨跌额
($0.00)
历史最高
$0.913922
最高日期
2018-02-07
历史最低
$0.0418
最低日期
2023-06-01
BLZ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
GLMGolem
|
$0.1006 | $0.1025 | $0.0982 | $16.36万 | $1.01亿 | -0.30% |
| 55 |
QQQBQQQB
|
$678.67 | $695.09 | $678.58 | $796.17万 | — | -0.87% |
| 398 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 376 |
GUNGunz
|
$0.001677 | $0.001707 | $0.001596 | $28.50万 | $99.58万 | 2.32% |
| 498 |
IOTXIoTeX
|
$0.002711 | $0.002772 | $0.002623 | $16.21万 | $2,532.68万 | 1.54% |
| 292 |
AGPUBAGPUB
|
$7.63 | $8.42 | $7.50 | $40.13万 | — | -5.69% |
| 331 |
CELRCeler Network
|
$0.00212 | $0.002173 | $0.00199 | $34.36万 | $1,547.98万 | 5.74% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 577 |
HPEBHPEB
|
$47.91 | $51.34 | $47.58 | $9.23万 | — | -2.70% |
| 230 |
KERNELKernelDAO
|
$0.0444 | $0.0468 | $0.0432 | $60.63万 | $744.32万 | -2.42% |
| 510 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 302 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 38 |
PAXGPAX Gold
|
$3876.65 | $3,918.05 | $3,853.56 | $1,433.22万 | $17.33亿 | 0.43% |
| 554 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 192 |
NILNillion
|
$0.05563 | $0.05669 | $0.05329 | $89.92万 | $3,126.71万 | 1.46% |
| 26 |
LINKChainlink
|
$9.976 | $10.25 | $9.62 | $2,308.56万 | $76.51亿 | 1.14% |
| 205 |
IOio.net
|
$0.1134 | $0.1162 | $0.1098 | $78.03万 | $4,917.50万 | 0.18% |
| 490 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$765.97 | $821.66 | $763.66 | $1,579.05万 | $7,586.77万 | -0.32% |
| 315 |
DOGSDogs
|
$0.00003084 | $0.00003157 | $0.0000292 | $36.89万 | $1,547.66万 | 2.66% |