CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.14
≈ ￥27.324
-5.05% (-$0.22)
更新于 2026-11-13 23:55:01
← 返回行情列表
24H 最高
$4.45
24H 最低
$4.10
今日开盘
$4.36
24H 成交量
$368.14万
流通市值
$3,921.03万
24H 涨跌额
(-$0.22)
历史最高
$7.19
最高日期
2026-09-01
历史最低
$4.35
最低日期
2026-10-01
BNCB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
GLMGolem
|
$0.0999 | $0.1025 | $0.0982 | $16.08万 | $1.01亿 | -1.29% |
| 55 |
QQQBQQQB
|
$674.73 | $695.09 | $673.10 | $831.44万 | — | -2.26% |
| 402 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 382 |
GUNGunz
|
$0.001677 | $0.001707 | $0.001596 | $28.23万 | $99.58万 | 1.95% |
| 507 |
IOTXIoTeX
|
$0.002704 | $0.002772 | $0.002623 | $15.36万 | $2,532.68万 | 1.31% |
| 282 |
AGPUBAGPUB
|
$7.51 | $8.42 | $7.38 | $43.00万 | — | -6.36% |
| 316 |
CELRCeler Network
|
$0.002127 | $0.002173 | $0.00199 | $37.20万 | $1,547.98万 | 5.77% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 580 |
HPEBHPEB
|
$47.66 | $51.34 | $47.11 | $9.27万 | — | -4.49% |
| 230 |
KERNELKernelDAO
|
$0.0443 | $0.0468 | $0.0432 | $60.94万 | $744.32万 | -2.85% |
| 517 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 305 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 40 |
PAXGPAX Gold
|
$3868.07 | $3,918.05 | $3,865.00 | $1,363.99万 | $17.33亿 | -0.09% |
| 555 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 201 |
NILNillion
|
$0.05533 | $0.05669 | $0.05329 | $87.14万 | $3,126.71万 | -0.72% |
| 25 |
LINKChainlink
|
$9.906 | $10.25 | $9.62 | $2,325.13万 | $76.51亿 | -0.40% |
| 208 |
IOio.net
|
$0.1126 | $0.1162 | $0.1098 | $77.32万 | $4,917.50万 | -0.97% |
| 489 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$759.46 | $821.66 | $754.59 | $1,592.75万 | $7,586.77万 | -3.36% |
| 323 |
DOGSDogs
|
$0.00003074 | $0.00003157 | $0.0000292 | $36.25万 | $1,547.66万 | 1.59% |