Bancor
BNT · 美元计价
$0.2507
≈ ￥1.6546
-1.14% (-$0.00)
更新于 2026-11-13 20:55:01
← 返回行情列表
24H 最高
$0.2557
24H 最低
$0.2438
今日开盘
$0.2536
24H 成交量
$7.45万
流通市值
$3,054.92万
24H 涨跌额
(-$0.00)
历史最高
$10.72
最高日期
2018-01-08
历史最低
$0.113
最低日期
2020-03-01
BNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
GLMGolem
|
$0.1015 | $0.1025 | $0.0982 | $15.49万 | $1.01亿 | 0.50% |
| 49 |
QQQBQQQB
|
$688.24 | $695.09 | $679.74 | $1,004.63万 | — | 0.60% |
| 419 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 369 |
GUNGunz
|
$0.001677 | $0.001703 | $0.001596 | $32.32万 | $99.58万 | 1.76% |
| 473 |
IOTXIoTeX
|
$0.002702 | $0.002772 | $0.002623 | $19.02万 | $2,532.68万 | -1.03% |
| 292 |
AGPUBAGPUB
|
$8.15 | $8.85 | $7.88 | $43.16万 | — | -6.43% |
| 347 |
CELRCeler Network
|
$0.002117 | $0.002149 | $0.00198 | $34.25万 | $1,547.98万 | 4.34% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 573 |
HPEBHPEB
|
$49.87 | $51.34 | $47.50 | $10.49万 | — | 2.32% |
| 237 |
KERNELKernelDAO
|
$0.0444 | $0.0468 | $0.0432 | $62.61万 | $744.32万 | -1.99% |
| 524 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 317 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 34 |
PAXGPAX Gold
|
$3875.55 | $3,944.08 | $3,853.56 | $1,786.32万 | $17.33亿 | -1.50% |
| 561 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 172 |
NILNillion
|
$0.05517 | $0.05669 | $0.05329 | $108.20万 | $3,126.71万 | -1.52% |
| 25 |
LINKChainlink
|
$9.999 | $10.17 | $9.62 | $2,531.42万 | $76.51亿 | 0.04% |
| 211 |
IOio.net
|
$0.1144 | $0.1162 | $0.1098 | $78.38万 | $4,917.50万 | 0.53% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$791.35 | $821.66 | $761.07 | $1,551.75万 | $7,586.77万 | 1.83% |
| 336 |
DOGSDogs
|
$0.00003103 | $0.00003157 | $0.0000292 | $36.54万 | $1,547.66万 | 1.17% |