COINB
COINB · 美元计价
$127.2
≈ ￥839.52
-5.31% (-$7.13)
更新于 2026-11-14 00:30:02
← 返回行情列表
24H 最高
$134.33
24H 最低
$125.53
今日开盘
$134.33
24H 成交量
$149.11万
流通市值
—
24H 涨跌额
(-$7.13)
历史最高
$208.1
最高日期
2026-09-01
历史最低
$137.4
最低日期
2026-10-01
COINB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
GLMGolem
|
$0.0999 | $0.1025 | $0.0982 | $15.73万 | $1.01亿 | -1.58% |
| 52 |
QQQBQQQB
|
$675.74 | $693.91 | $672.49 | $878.12万 | — | -2.54% |
| 400 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 380 |
GUNGunz
|
$0.001702 | $0.001707 | $0.001596 | $28.24万 | $99.58万 | 2.65% |
| 510 |
IOTXIoTeX
|
$0.002703 | $0.002772 | $0.002623 | $14.94万 | $2,532.68万 | 0.30% |
| 281 |
AGPUBAGPUB
|
$7.59 | $8.38 | $7.38 | $43.17万 | — | -8.88% |
| 307 |
CELRCeler Network
|
$0.002123 | $0.002173 | $0.00199 | $38.36万 | $1,547.98万 | 5.10% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 581 |
HPEBHPEB
|
$47.69 | $51.34 | $47.00 | $9.24万 | — | -5.81% |
| 232 |
KERNELKernelDAO
|
$0.0445 | $0.0468 | $0.0432 | $60.83万 | $744.32万 | -3.26% |
| 513 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 302 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 40 |
PAXGPAX Gold
|
$3875.26 | $3,918.05 | $3,860.50 | $1,343.88万 | $17.33亿 | 0.02% |
| 555 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 202 |
NILNillion
|
$0.05531 | $0.05669 | $0.05329 | $82.66万 | $3,126.71万 | -1.72% |
| 25 |
LINKChainlink
|
$9.888 | $10.25 | $9.62 | $2,271.71万 | $76.51亿 | -1.28% |
| 211 |
IOio.net
|
$0.1135 | $0.1162 | $0.1098 | $76.46万 | $4,917.50万 | -1.82% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$759.14 | $821.66 | $751.10 | $1,582.63万 | $7,586.77万 | -4.25% |
| 318 |
DOGSDogs
|
$0.00003069 | $0.00003157 | $0.0000292 | $37.08万 | $1,547.66万 | 1.12% |