Shentu
CTK · 美元计价
$0.0844
≈ ￥0.55704
4.59% ($0.00)
更新于 2026-11-13 20:40:01
← 返回行情列表
24H 最高
$0.0848
24H 最低
$0.0793
今日开盘
$0.0807
24H 成交量
$6.44万
流通市值
$1,187.24万
24H 涨跌额
($0.00)
历史最高
$4.8
最高日期
2020-10-01
历史最低
$0.0844
最低日期
2026-10-01
CTK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
GLMGolem
|
$0.1014 | $0.1025 | $0.0982 | $14.98万 | $1.01亿 | 0.30% |
| 49 |
QQQBQQQB
|
$689.02 | $695.09 | $679.74 | $1,006.68万 | — | 0.74% |
| 418 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 370 |
GUNGunz
|
$0.001673 | $0.001703 | $0.001596 | $32.02万 | $99.58万 | 1.33% |
| 471 |
IOTXIoTeX
|
$0.002703 | $0.002772 | $0.002623 | $19.38万 | $2,532.68万 | -0.70% |
| 288 |
AGPUBAGPUB
|
$8.18 | $8.85 | $7.88 | $43.99万 | — | -7.05% |
| 347 |
CELRCeler Network
|
$0.00213 | $0.002149 | $0.00198 | $34.39万 | $1,547.98万 | 4.62% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 573 |
HPEBHPEB
|
$50.12 | $51.34 | $47.50 | $10.45万 | — | 2.85% |
| 235 |
KERNELKernelDAO
|
$0.0444 | $0.0468 | $0.0432 | $63.01万 | $744.32万 | -1.55% |
| 524 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 319 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 33 |
PAXGPAX Gold
|
$3879.05 | $3,944.08 | $3,853.56 | $1,842.41万 | $17.33亿 | -1.35% |
| 561 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 171 |
NILNillion
|
$0.05507 | $0.05669 | $0.05329 | $108.77万 | $3,126.71万 | -1.75% |
| 25 |
LINKChainlink
|
$10.007 | $10.17 | $9.62 | $2,555.28万 | $76.51亿 | 0.12% |
| 210 |
IOio.net
|
$0.1146 | $0.1162 | $0.1098 | $78.46万 | $4,917.50万 | 0.62% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$792.39 | $821.66 | $761.07 | $1,562.63万 | $7,586.77万 | 2.16% |
| 337 |
DOGSDogs
|
$0.00003113 | $0.00003157 | $0.0000292 | $36.69万 | $1,547.66万 | 1.20% |