DJTB
DJTB · 美元计价
$4.61
≈ ￥30.426
-12.85% (-$0.68)
更新于 2026-11-14 00:35:02
← 返回行情列表
24H 最高
$5.30
24H 最低
$4.50
今日开盘
$5.29
24H 成交量
$23.59万
流通市值
—
24H 涨跌额
(-$0.68)
历史最高
$10.22
最高日期
2026-08-01
历史最低
$5.41
最低日期
2026-10-01
DJTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
GLMGolem
|
$0.1 | $0.1025 | $0.0982 | $15.81万 | $1.01亿 | -1.38% |
| 52 |
QQQBQQQB
|
$675.87 | $693.91 | $672.49 | $880.25万 | — | -2.34% |
| 399 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 380 |
GUNGunz
|
$0.001704 | $0.001709 | $0.001596 | $28.49万 | $99.58万 | 2.96% |
| 510 |
IOTXIoTeX
|
$0.002698 | $0.002772 | $0.002623 | $14.93万 | $2,532.68万 | 0.37% |
| 278 |
AGPUBAGPUB
|
$7.59 | $8.38 | $7.38 | $43.38万 | — | -8.11% |
| 305 |
CELRCeler Network
|
$0.002136 | $0.002173 | $0.00199 | $38.53万 | $1,547.98万 | 5.95% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 582 |
HPEBHPEB
|
$47.59 | $51.34 | $47.00 | $9.04万 | — | -5.84% |
| 232 |
KERNELKernelDAO
|
$0.0446 | $0.0468 | $0.0432 | $60.88万 | $744.32万 | -2.62% |
| 512 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 302 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 41 |
PAXGPAX Gold
|
$3877.4 | $3,918.05 | $3,860.50 | $1,332.73万 | $17.33亿 | 0.24% |
| 555 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 202 |
NILNillion
|
$0.05518 | $0.05669 | $0.05329 | $82.42万 | $3,126.71万 | -1.57% |
| 25 |
LINKChainlink
|
$9.888 | $10.25 | $9.62 | $2,269.57万 | $76.51亿 | -1.34% |
| 212 |
IOio.net
|
$0.1136 | $0.1162 | $0.1098 | $76.13万 | $4,917.50万 | -1.39% |
| 482 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$762.54 | $821.66 | $751.10 | $1,579.42万 | $7,586.77万 | -3.63% |
| 318 |
DOGSDogs
|
$0.00003073 | $0.00003157 | $0.0000292 | $37.12万 | $1,547.66万 | 1.79% |