OpenEden
EDEN · 美元计价
$0.0465
≈ ￥0.3069
2.29% ($0.00)
更新于 2026-11-13 21:20:01
← 返回行情列表
24H 最高
$0.04728
24H 最低
$0.0445
今日开盘
$0.04546
24H 成交量
$32.13万
流通市值
$838.40万
24H 涨跌额
($0.00)
历史最高
$1.5262
最高日期
2025-09-30
历史最低
$0.0257
最低日期
2026-03-01
EDEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
GLMGolem
|
$0.1008 | $0.1025 | $0.0982 | $18.19万 | $1.01亿 | 0.50% |
| 48 |
QQQBQQQB
|
$688.86 | $695.09 | $680.68 | $983.27万 | — | 1.07% |
| 407 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 376 |
GUNGunz
|
$0.001677 | $0.001703 | $0.001596 | $29.42万 | $99.58万 | 2.26% |
| 496 |
IOTXIoTeX
|
$0.002705 | $0.002772 | $0.002623 | $16.31万 | $2,532.68万 | 0.52% |
| 292 |
AGPUBAGPUB
|
$8.14 | $8.85 | $7.88 | $41.52万 | — | -7.29% |
| 352 |
CELRCeler Network
|
$0.00213 | $0.002149 | $0.00199 | $32.17万 | $1,547.98万 | 5.71% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 571 |
HPEBHPEB
|
$50.03 | $51.34 | $47.50 | $9.89万 | — | 3.69% |
| 236 |
KERNELKernelDAO
|
$0.0446 | $0.0468 | $0.0432 | $61.68万 | $744.32万 | -1.98% |
| 519 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 306 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 32 |
PAXGPAX Gold
|
$3871.44 | $3,923.72 | $3,853.56 | $1,757.34万 | $17.33亿 | -1.25% |
| 557 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 174 |
NILNillion
|
$0.05515 | $0.05669 | $0.05329 | $101.12万 | $3,126.71万 | -1.61% |
| 26 |
LINKChainlink
|
$9.978 | $10.17 | $9.62 | $2,350.12万 | $76.51亿 | 0.79% |
| 215 |
IOio.net
|
$0.1142 | $0.1162 | $0.1098 | $74.42万 | $4,917.50万 | 1.06% |
| 488 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$791.71 | $821.66 | $761.07 | $1,528.41万 | $7,586.77万 | 2.82% |
| 311 |
DOGSDogs
|
$0.00003092 | $0.00003157 | $0.0000292 | $37.74万 | $1,547.66万 | 1.58% |