GLWB
GLWB · 美元计价
$119.86
≈ ￥791.076
1.99% ($2.34)
更新于 2026-11-13 20:00:02
← 返回行情列表
24H 最高
$122.27
24H 最低
$113.15
今日开盘
$117.52
24H 成交量
$26.48万
流通市值
—
24H 涨跌额
($2.34)
历史最高
$204.97
最高日期
2026-07-01
历史最低
$114.83
最低日期
2026-07-01
GLWB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
GLMGolem
|
$0.1008 | $0.1025 | $0.0982 | $15.00万 | $1.01亿 | -0.59% |
| 50 |
QQQBQQQB
|
$690.34 | $695.09 | $679.74 | $1,037.28万 | — | 0.87% |
| 419 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 370 |
GUNGunz
|
$0.001665 | $0.001703 | $0.001596 | $32.04万 | $99.58万 | 0.60% |
| 470 |
IOTXIoTeX
|
$0.002697 | $0.002772 | $0.002623 | $19.69万 | $2,532.68万 | -1.14% |
| 286 |
AGPUBAGPUB
|
$8.15 | $8.94 | $7.88 | $45.97万 | — | -8.22% |
| 355 |
CELRCeler Network
|
$0.002117 | $0.002149 | $0.00198 | $33.92万 | $1,547.98万 | 3.72% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 572 |
HPEBHPEB
|
$50.36 | $51.34 | $47.50 | $10.56万 | — | 2.57% |
| 237 |
KERNELKernelDAO
|
$0.0441 | $0.0468 | $0.0432 | $63.60万 | $744.32万 | -2.43% |
| 529 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 321 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 33 |
PAXGPAX Gold
|
$3883.73 | $3,944.08 | $3,853.56 | $1,841.62万 | $17.33亿 | -1.37% |
| 562 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 171 |
NILNillion
|
$0.0552 | $0.05683 | $0.05329 | $109.81万 | $3,126.71万 | -2.37% |
| 25 |
LINKChainlink
|
$10.009 | $10.17 | $9.62 | $2,584.03万 | $76.51亿 | 0.15% |
| 207 |
IOio.net
|
$0.1146 | $0.1162 | $0.1098 | $81.30万 | $4,917.50万 | 0.62% |
| 502 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$805.28 | $821.66 | $761.07 | $1,548.63万 | $7,586.77万 | 2.87% |
| 322 |
DOGSDogs
|
$0.00003108 | $0.00003157 | $0.0000292 | $38.59万 | $1,547.66万 | 0.45% |