Hifi Finance
HIFI · 美元计价
$0.127
≈ ￥0.8382
6.19% ($0.01)
更新于 2026-11-13 23:50:03
← 返回行情列表
24H 最高
$0.1393
24H 最低
$0.1143
今日开盘
$0.1196
24H 成交量
$87.97万
流通市值
$2,099.00
24H 涨跌额
($0.01)
历史最高
$2.6352
最高日期
2023-09-01
历史最低
$0.0506
最低日期
2025-09-01
HIFI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
GLMGolem
|
$0.0999 | $0.1025 | $0.0982 | $16.31万 | $1.01亿 | -1.38% |
| 55 |
QQQBQQQB
|
$675.45 | $695.09 | $673.10 | $830.86万 | — | -1.77% |
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 381 |
GUNGunz
|
$0.001678 | $0.001707 | $0.001596 | $28.26万 | $99.58万 | 2.19% |
| 508 |
IOTXIoTeX
|
$0.002698 | $0.002772 | $0.002623 | $15.35万 | $2,532.68万 | 1.09% |
| 281 |
AGPUBAGPUB
|
$7.51 | $8.42 | $7.38 | $42.55万 | — | -5.89% |
| 318 |
CELRCeler Network
|
$0.002129 | $0.002173 | $0.00199 | $36.82万 | $1,547.98万 | 5.97% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 580 |
HPEBHPEB
|
$47.66 | $51.34 | $47.11 | $9.27万 | — | -4.49% |
| 231 |
KERNELKernelDAO
|
$0.0442 | $0.0468 | $0.0432 | $60.69万 | $744.32万 | -3.07% |
| 516 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 305 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 40 |
PAXGPAX Gold
|
$3872.03 | $3,918.05 | $3,865.00 | $1,371.48万 | $17.33亿 | 0.17% |
| 555 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 192 |
NILNillion
|
$0.05537 | $0.05669 | $0.05329 | $90.56万 | $3,126.71万 | 0.64% |
| 26 |
LINKChainlink
|
$9.912 | $10.25 | $9.62 | $2,320.78万 | $76.51亿 | 0.01% |
| 208 |
IOio.net
|
$0.1128 | $0.1162 | $0.1098 | $77.65万 | $4,917.50万 | -0.44% |
| 487 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$762.85 | $821.66 | $754.59 | $1,591.72万 | $7,586.77万 | -1.98% |
| 324 |
DOGSDogs
|
$0.0000308 | $0.00003157 | $0.0000292 | $36.09万 | $1,547.66万 | 2.22% |