Hyperliquid
HYPE · 美元计价
$69.62
≈ ￥459.492
-3.64% (-$2.63)
更新于 2026-11-14 17:55:02
← 返回行情列表
24H 最高
$75.35
24H 最低
$67.07
今日开盘
$72.25
24H 成交量
$3,974.12万
流通市值
$172.83亿
24H 涨跌额
(-$2.63)
历史最高
$97.96
最高日期
2026-09-23
历史最低
$3.81
最低日期
2024-11-29
HYPE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
GLMGolem
|
$0.0964 | $0.1018 | $0.0949 | $13.80万 | $9,951.19万 | -3.98% |
| 61 |
QQQBQQQB
|
$676.04 | $693.39 | $672.49 | $618.29万 | — | -1.64% |
| 390 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 71 |
GUNGunz
|
$0.001658 | $0.002072 | $0.001638 | $436.45万 | $101.50万 | -1.13% |
| 521 |
IOTXIoTeX
|
$0.002605 | $0.002752 | $0.002574 | $13.72万 | $2,534.02万 | -3.30% |
| 248 |
AGPUBAGPUB
|
$8.1 | $8.27 | $7.38 | $49.86万 | — | -0.49% |
| 250 |
CELRCeler Network
|
$0.002083 | $0.002202 | $0.002063 | $48.68万 | $1,638.17万 | -1.33% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 606 |
HPEBHPEB
|
$47.45 | $50.61 | $47.00 | $5.02万 | — | -5.74% |
| 415 |
KERNELKernelDAO
|
$0.0429 | $0.045 | $0.0424 | $22.61万 | $722.87万 | -3.16% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 41 |
PAXGPAX Gold
|
$3867.88 | $3,896.15 | $3,859.80 | $933.45万 | $17.34亿 | -0.54% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 205 |
NILNillion
|
$0.05317 | $0.05627 | $0.05236 | $70.43万 | $3,072.63万 | -3.78% |
| 24 |
LINKChainlink
|
$9.662 | $10.25 | $9.51 | $2,166.69万 | $75.93亿 | -2.70% |
| 225 |
IOio.net
|
$0.1079 | $0.1162 | $0.1064 | $59.95万 | $4,855.46万 | -4.43% |
| 481 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 45 |
MUBMicron Technology (bStocks Tok
|
$768.04 | $807.00 | $751.10 | $915.40万 | $7,586.77万 | -2.71% |
| 342 |
DOGSDogs
|
$0.00002921 | $0.00003123 | $0.00002879 | $32.16万 | $1,576.01万 | -5.35% |