PENGB
PENGB · 美元计价
$46.04
≈ ￥303.864
-10.01% (-$5.12)
更新于 2026-11-14 10:35:01
← 返回行情列表
24H 最高
$51.16
24H 最低
$45.62
今日开盘
$51.16
24H 成交量
$13.64万
流通市值
—
24H 涨跌额
(-$5.12)
历史最高
$78.56
最高日期
2026-10-01
历史最低
$50.2
最低日期
2026-10-01
PENGB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
GLMGolem
|
$0.0965 | $0.1018 | $0.0949 | $16.21万 | $9,951.19万 | -4.74% |
| 51 |
QQQBQQQB
|
$675.84 | $693.39 | $672.49 | $954.12万 | — | -2.42% |
| 413 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 82 |
GUNGunz
|
$0.001691 | $0.002072 | $0.001596 | $411.63万 | $101.50万 | 0.96% |
| 500 |
IOTXIoTeX
|
$0.002629 | $0.002752 | $0.002591 | $17.17万 | $2,534.02万 | -3.17% |
| 257 |
AGPUBAGPUB
|
$8.08 | $8.27 | $7.38 | $53.30万 | — | -0.49% |
| 251 |
CELRCeler Network
|
$0.002102 | $0.002202 | $0.001992 | $55.23万 | $1,638.17万 | 1.35% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 594 |
HPEBHPEB
|
$47.43 | $50.66 | $47.00 | $7.75万 | — | -6.23% |
| 412 |
KERNELKernelDAO
|
$0.0437 | $0.045 | $0.043 | $25.95万 | $722.87万 | -1.13% |
| 524 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 326 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 41 |
PAXGPAX Gold
|
$3867.29 | $3,918.05 | $3,860.50 | $1,256.38万 | $17.34亿 | -1.10% |
| 560 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 199 |
NILNillion
|
$0.05336 | $0.05653 | $0.05236 | $87.40万 | $3,072.63万 | -3.86% |
| 24 |
LINKChainlink
|
$9.656 | $10.25 | $9.54 | $2,577.07万 | $75.93亿 | -3.28% |
| 207 |
IOio.net
|
$0.1089 | $0.1162 | $0.1073 | $81.34万 | $4,855.46万 | -4.89% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$763.16 | $810.84 | $751.10 | $1,290.60万 | $7,586.77万 | -5.77% |
| 290 |
DOGSDogs
|
$0.00002957 | $0.00003157 | $0.0000288 | $44.11万 | $1,576.01万 | -2.44% |