Pyth Network
PYTH · 美元计价
$0.0657
≈ ￥0.43362
5.44% ($0.00)
更新于 2026-11-13 21:10:01
← 返回行情列表
24H 最高
$0.06801
24H 最低
$0.0619
今日开盘
$0.06231
24H 成交量
$364.41万
流通市值
$5.02亿
24H 涨跌额
($0.00)
历史最高
$1.2
最高日期
2024-03-15
历史最低
$0.0295
最低日期
2026-06-01
PYTH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
GLMGolem
|
$0.1007 | $0.1025 | $0.0982 | $18.44万 | $1.01亿 | 1.00% |
| 49 |
QQQBQQQB
|
$689.21 | $695.09 | $679.74 | $987.87万 | — | 1.25% |
| 412 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 375 |
GUNGunz
|
$0.001676 | $0.001703 | $0.001596 | $30.37万 | $99.58万 | 2.95% |
| 482 |
IOTXIoTeX
|
$0.002703 | $0.002772 | $0.002623 | $17.89万 | $2,532.68万 | 0.04% |
| 289 |
AGPUBAGPUB
|
$8.14 | $8.85 | $7.88 | $42.93万 | — | -6.54% |
| 348 |
CELRCeler Network
|
$0.002114 | $0.002149 | $0.00198 | $33.43万 | $1,547.98万 | 5.44% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 571 |
HPEBHPEB
|
$49.87 | $51.34 | $47.50 | $10.12万 | — | 2.87% |
| 236 |
KERNELKernelDAO
|
$0.0445 | $0.0468 | $0.0432 | $62.24万 | $744.32万 | -1.55% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 308 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 34 |
PAXGPAX Gold
|
$3876.39 | $3,930.76 | $3,853.56 | $1,775.13万 | $17.33亿 | -1.29% |
| 560 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 172 |
NILNillion
|
$0.05508 | $0.05669 | $0.05329 | $104.18万 | $3,126.71万 | -1.52% |
| 26 |
LINKChainlink
|
$9.981 | $10.17 | $9.62 | $2,456.72万 | $76.51亿 | 1.11% |
| 215 |
IOio.net
|
$0.1142 | $0.1162 | $0.1098 | $75.54万 | $4,917.50万 | 1.60% |
| 494 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$792.73 | $821.66 | $761.07 | $1,534.04万 | $7,586.77万 | 3.11% |
| 327 |
DOGSDogs
|
$0.00003105 | $0.00003157 | $0.0000292 | $36.38万 | $1,547.66万 | 2.82% |