量子链
QTUM · 美元计价
$0.671
≈ ￥4.4286
0.15% ($0.00)
更新于 2026-11-14 00:45:01
← 返回行情列表
24H 最高
$0.684
24H 最低
$0.65
今日开盘
$0.67
24H 成交量
$10.04万
流通市值
$6,730.62万
24H 涨跌额
($0.00)
历史最高
$106.876
最高日期
2018-01-07
历史最低
$0.624
最低日期
2026-08-01
QTUM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
GLMGolem
|
$0.0998 | $0.1025 | $0.0982 | $15.82万 | $1.01亿 | -0.89% |
| 52 |
QQQBQQQB
|
$674.66 | $693.91 | $672.49 | $878.41万 | — | -2.32% |
| 397 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 381 |
GUNGunz
|
$0.00169 | $0.001709 | $0.001596 | $28.57万 | $99.58万 | 2.67% |
| 513 |
IOTXIoTeX
|
$0.002694 | $0.002772 | $0.002623 | $14.72万 | $2,532.68万 | 0.37% |
| 273 |
AGPUBAGPUB
|
$7.57 | $8.38 | $7.38 | $43.93万 | — | -8.58% |
| 304 |
CELRCeler Network
|
$0.002123 | $0.002173 | $0.00199 | $38.48万 | $1,547.98万 | 6.10% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 583 |
HPEBHPEB
|
$47.28 | $51.34 | $47.00 | $9.00万 | — | -6.27% |
| 232 |
KERNELKernelDAO
|
$0.0444 | $0.0468 | $0.0432 | $60.83万 | $744.32万 | -3.06% |
| 511 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 301 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 41 |
PAXGPAX Gold
|
$3878.22 | $3,918.05 | $3,860.50 | $1,319.69万 | $17.33亿 | 0.18% |
| 555 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 202 |
NILNillion
|
$0.05512 | $0.05669 | $0.05329 | $82.17万 | $3,126.71万 | -1.36% |
| 25 |
LINKChainlink
|
$9.87 | $10.25 | $9.62 | $2,264.27万 | $76.51亿 | -0.90% |
| 213 |
IOio.net
|
$0.1132 | $0.1162 | $0.1098 | $75.90万 | $4,917.50万 | -1.22% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$757.97 | $821.66 | $751.10 | $1,575.00万 | $7,586.77万 | -3.56% |
| 317 |
DOGSDogs
|
$0.00003059 | $0.00003157 | $0.0000292 | $37.12万 | $1,547.66万 | 1.97% |