Yield Basis
YB · 美元计价
$0.048
≈ ￥0.3168
1.05% ($0.00)
更新于 2026-11-13 21:05:02
← 返回行情列表
24H 最高
$0.0491
24H 最低
$0.0467
今日开盘
$0.0475
24H 成交量
$17.24万
流通市值
$421.13万
24H 涨跌额
($0.00)
历史最高
$0.854845
最高日期
2025-10-15
历史最低
$0.0554
最低日期
2026-10-01
YB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
GLMGolem
|
$0.1009 | $0.1025 | $0.0982 | $18.70万 | $1.01亿 | -0.20% |
| 50 |
QQQBQQQB
|
$689.33 | $695.09 | $679.74 | $1,002.82万 | — | 0.86% |
| 420 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 364 |
GUNGunz
|
$0.001676 | $0.001703 | $0.001596 | $32.35万 | $99.58万 | 1.70% |
| 473 |
IOTXIoTeX
|
$0.002703 | $0.002772 | $0.002623 | $18.72万 | $2,532.68万 | -0.26% |
| 292 |
AGPUBAGPUB
|
$8.15 | $8.85 | $7.88 | $43.07万 | — | -6.21% |
| 351 |
CELRCeler Network
|
$0.002114 | $0.002149 | $0.00198 | $33.98万 | $1,547.98万 | 4.04% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 573 |
HPEBHPEB
|
$49.99 | $51.34 | $47.50 | $10.46万 | — | 2.65% |
| 237 |
KERNELKernelDAO
|
$0.0445 | $0.0468 | $0.0432 | $62.46万 | $744.32万 | -2.20% |
| 525 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 34 |
PAXGPAX Gold
|
$3881 | $3,944.08 | $3,853.56 | $1,785.45万 | $17.33亿 | -1.33% |
| 561 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 173 |
NILNillion
|
$0.0552 | $0.05669 | $0.05329 | $107.25万 | $3,126.71万 | -1.81% |
| 26 |
LINKChainlink
|
$9.981 | $10.17 | $9.62 | $2,514.67万 | $76.51亿 | 0.03% |
| 211 |
IOio.net
|
$0.1143 | $0.1162 | $0.1098 | $78.46万 | $4,917.50万 | 0.44% |
| 500 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$793.84 | $821.66 | $761.07 | $1,544.46万 | $7,586.77万 | 2.42% |
| 332 |
DOGSDogs
|
$0.00003098 | $0.00003157 | $0.0000292 | $36.61万 | $1,547.66万 | 1.21% |